(资料图片仅供参考)

证券时报·数据宝统计，截至今日下午收盘，上证综指3228.83点，收于五日均线之上，涨跌幅-0.08%，A股总成交额为9665.83亿元。到目前为止今日有1431只A股价格突破了五日均线，其中乖离率较大的个股有天迈科技、恒帅股份、瑞鹄模具等，乖离率分别为15.56%、10.54%、8.26%；西菱动力、中船科技、昂利康等个股乖离率小，刚刚站上五日均线。

6月12日突破五日均线个股乖离率排名

<td>300807td><td>天迈科技td><td>20.01td><td>13.36td><td>27.04td><td>31.25td><td>15.56td><td>300969td><td>恒帅股份td><td>13.97td><td>20.59td><td>60.07td><td>66.40td><td>10.54td><td>002997td><td>瑞鹄模具td><td>9.99td><td>7.18td><td>26.55td><td>28.74td><td>8.26td><td>603190td><td>亚通精工td><td>10.02td><td>17.34td><td>27.91td><td>30.20td><td>8.20td><td>002920td><td>德赛西威td><td>10.00td><td>1.04td><td>116.14td><td>125.62td><td>8.16td><td>600262td><td>北方股份td><td>10.00td><td>2.79td><td>19.43td><td>21.01td><td>8.13td><td>601127td><td>赛力斯td><td>10.00td><td>2.23td><td>25.85td><td>27.94td><td>8.09td><td>600449td><td>宁夏建材td><td>9.97td><td>3.19td><td>15.73td><td>16.98td><td>7.96td><td>603917td><td>合力科技td><td>10.02td><td>5.17td><td>20.17td><td>21.75td><td>7.84td><td>603596td><td>伯特利td><td>10.01td><td>2.74td><td>68.82td><td>74.20td><td>7.82td><td>603286td><td>日盈电子td><td>9.99td><td>12.50td><td>17.18td><td>18.50td><td>7.70td><td>603728td><td>鸣志电器td><td>9.44td><td>2.63td><td>50.43td><td>54.28td><td>7.64td><td>603730td><td>岱美股份td><td>10.00td><td>0.75td><td>13.09td><td>14.08td><td>7.56td><td>002906td><td>华阳集团td><td>9.99td><td>3.62td><td>27.96td><td>30.07td><td>7.55td><td>002444td><td>巨星科技td><td>10.00td><td>2.27td><td>17.41td><td>18.70td><td>7.43td><td>603348td><td>文灿股份td><td>10.01td><td>2.14td><td>39.20td><td>42.10td><td>7.40td><td>002621td><td>美吉姆td><td>10.00td><td>4.78td><td>4.10td><td>4.40td><td>7.32td><td>002146td><td>荣盛发展td><td>10.08td><td>0.52td><td>1.32td><td>1.42td><td>7.25td><td>002050td><td>三花智控td><td>10.00td><td>2.35td><td>24.82td><td>26.62td><td>7.23td><td>603163td><td>圣晖集成td><td>10.01td><td>8.13td><td>55.73td><td>59.69td><td>7.10td><td>300745td><td>欣锐科技td><td>9.36td><td>6.79td><td>39.44td><td>42.19td><td>6.97td><td>002729td><td>好利科技td><td>10.01td><td>3.11td><td>19.61td><td>20.89td><td>6.55td><td>002103td><td>广博股份td><td>10.05td><td>6.97td><td>6.48td><td>6.90td><td>6.48td><td>300258td><td>精锻科技td><td>7.87td><td>2.84td><td>9.54td><td>10.14td><td>6.30td><td>300840td><td>酷特智能td><td>7.11td><td>8.92td><td>11.90td><td>12.65td><td>6.28td><td>002957td><td>科瑞技术td><td>9.98td><td>3.20td><td>16.71td><td>17.75td><td>6.20td><td>002384td><td>东山精密td><td>7.70td><td>3.53td><td>24.11td><td>25.60td><td>6.17td><td>300572td><td>安车检测td><td>7.79td><td>4.83td><td>16.83td><td>17.85td><td>6.06td><td>002177td><td>御银股份td><td>9.94td><td>2.20td><td>3.65td><td>3.87td><td>5.97td><td>600579td><td>克劳斯td><td>7.29td><td>1.69td><td>6.39td><td>6.77td><td>5.95td><td>605228td><td>神通科技td><td>7.07td><td>10.57td><td>8.58td><td>9.09td><td>5.94td><td>300420td><td>五洋停车td><td>7.77td><td>4.11td><td>3.01td><td>3.19td><td>5.84td><td>600556td><td>天下秀td><td>7.45td><td>5.53td><td>7.64td><td>8.08td><td>5.79td><td>603305td><td>旭升集团td><td>6.58td><td>1.63td><td>25.13td><td>26.58td><td>5.77td><td>002472td><td>双环传动td><td>7.91td><td>3.35td><td>22.60td><td>23.86td><td>5.59td><td>300415td><td>伊之密td><td>6.94td><td>2.91td><td>17.37td><td>18.33td><td>5.55td><td>601865td><td>福莱特td><td>6.99td><td>0.78td><td>30.88td><td>32.59td><td>5.54td><td>300893td><td>松原股份td><td>6.91td><td>4.77td><td>22.73td><td>23.98td><td>5.49td><td>600132td><td>重庆啤酒td><td>8.47td><td>2.76td><td>93.04td><td>98.15td><td>5.49td><td>603159td><td>上海亚虹td><td>7.03td><td>4.07td><td>13.72td><td>14.46td><td>5.42td><td>000887td><td>中鼎股份td><td>6.61td><td>3.57td><td>12.25td><td>12.91td><td>5.42td><td>300735td><td>光弘科技td><td>7.16td><td>4.09td><td>10.64td><td>11.22td><td>5.41td><td>300978td><td>东箭科技td><td>6.87td><td>7.79td><td>12.39td><td>13.06td><td>5.39td><td>000799td><td>酒鬼酒td><td>7.03td><td>3.93td><td>88.66td><td>93.36td><td>5.30td><td>300351td><td>永贵电器td><td>6.98td><td>8.11td><td>15.58td><td>16.40td><td>5.29td><td>002568td><td>百润股份td><td>7.32td><td>1.69td><td>33.83td><td>35.61td><td>5.26td><td>603178td><td>圣龙股份td><td>6.00td><td>1.79td><td>9.40td><td>9.89td><td>5.17td><td>301181td><td>标榜股份td><td>6.88td><td>7.16td><td>26.16td><td>27.50td><td>5.11td><td>002387td><td>维信诺td><td>7.48td><td>4.21td><td>7.25td><td>7.62td><td>5.07td><td>301168td><td>通灵股份td><td>9.31td><td>13.50td><td>52.64td><td>55.31td><td>5.07td><td>001330td><td>博纳影业td><td>6.96td><td>16.31td><td>9.51td><td>9.99td><td>5.05td><td>301013td><td>利和兴td><td>7.34td><td>30.15td><td>15.04td><td>15.80td><td>5.03td><td>603208td><td>江山欧派td><td>7.36td><td>1.34td><td>51.44td><td>54.00td><td>4.98td><td>300707td><td>威唐工业td><td>6.32td><td>5.60td><td>13.47td><td>14.14td><td>4.94td><td>603158td><td>腾龙股份td><td>5.41td><td>3.01td><td>6.87td><td>7.21td><td>4.92td><td>002363td><td>隆基机械td><td>5.51td><td>3.12td><td>6.76td><td>7.09td><td>4.91td><td>600353td><td>旭光电子td><td>6.32td><td>2.45td><td>7.05td><td>7.40td><td>4.91td><td>600563td><td>法拉电子td><td>6.85td><td>0.99td><td>133.38td><td>139.85td><td>4.85td><td>300428td><td>立中集团td><td>6.43td><td>2.03td><td>21.31td><td>22.34td><td>4.83td><td>603611td><td>诺力股份td><td>6.73td><td>2.96td><td>22.25td><td>23.32td><td>4.81td><td>600761td><td>安徽合力td><td>7.28td><td>1.32td><td>16.88td><td>17.69td><td>4.79td><td>002196td><td>方正电机td><td>5.30td><td>2.80td><td>6.44td><td>6.75td><td>4.78td><td>002960td><td>青鸟消防td><td>10.00td><td>1.45td><td>15.85td><td>16.61td><td>4.77td><td>002715td><td>登云股份td><td>6.81td><td>1.86td><td>12.73td><td>13.33td><td>4.68td><td>301221td><td>光庭信息td><td>6.33td><td>14.87td><td>54.92td><td>57.49td><td>4.68td><td>300882td><td>万胜智能td><td>6.32td><td>30.66td><td>28.77td><td>30.11td><td>4.66td><td>300913td><td>兆龙互连td><td>9.05td><td>46.36td><td>47.09td><td>49.28td><td>4.65td><td>300407td><td>凯发电气td><td>7.28td><td>8.54td><td>9.43td><td>9.87td><td>4.64td><td>603319td><td>湘油泵td><td>6.29td><td>3.93td><td>14.69td><td>15.37td><td>4.63td><td>603806td><td>福斯特td><td>6.01td><td>1.21td><td>29.34td><td>30.69td><td>4.61td><td>603085td><td>天成自控td><td>5.40td><td>1.18td><td>9.14td><td>9.56td><td>4.60td><td>600738td><td>丽尚国潮td><td>6.99td><td>4.25td><td>5.27td><td>5.51td><td>4.59td><td>300580td><td>贝斯特td><td>6.78td><td>2.94td><td>29.56td><td>30.88td><td>4.48td><td>603179td><td>新泉股份td><td>5.84td><td>1.35td><td>40.65td><td>42.44td><td>4.41td><td>601616td><td>广电电气td><td>6.06td><td>2.74td><td>3.35td><td>3.50td><td>4.35td><td>603338td><td>浙江鼎力td><td>5.08td><td>1.64td><td>47.36td><td>49.42td><td>4.35td><td>001319td><td>铭科精技td><td>5.39td><td>4.53td><td>19.47td><td>20.32td><td>4.34td><td>603219td><td>富佳股份td><td>5.45td><td>3.57td><td>13.16td><td>13.73td><td>4.33td><td>603166td><td>福达股份td><td>5.44td><td>1.08td><td>6.14td><td>6.40td><td>4.30td><td>002139td><td>拓邦股份td><td>5.72td><td>4.86td><td>10.63td><td>11.09td><td>4.29td><td>301312td><td>智立方td><td>6.77td><td>18.76td><td>88.26td><td>91.99td><td>4.23td><td>002607td><td>中公教育td><td>7.45td><td>11.09td><td>4.98td><td>5.19td><td>4.22td><td>605208td><td>永茂泰td><td>4.70td><td>4.15td><td>8.98td><td>9.36td><td>4.21td><td>300898td><td>熊猫乳品td><td>5.56td><td>11.87td><td>21.88td><td>22.80td><td>4.20td><td>002511td><td>中顺洁柔td><td>6.95td><td>1.99td><td>11.96td><td>12.46td><td>4.20td><td>001260td><td>坤泰股份td><td>4.71td><td>11.72td><td>20.71td><td>21.57td><td>4.16td><td>300537td><td>广信材料td><td>5.93td><td>7.47td><td>15.09td><td>15.71td><td>4.14td><td>603697td><td>有友食品td><td>5.81td><td>1.18td><td>9.09td><td>9.47td><td>4.13td><td>000568td><td>泸州老窖td><td>5.47td><td>0.75td><td>208.74td><td>217.20td><td>4.05td><td>300988td><td>津荣天宇td><td>5.01td><td>5.99td><td>19.94td><td>20.75td><td>4.04td><td>300680td><td>隆盛科技td><td>5.91td><td>4.56td><td>18.42td><td>19.16td><td>4.04td><td>300660td><td>江苏雷利td><td>5.51td><td>4.01td><td>25.76td><td>26.79td><td>4.01td><td>603076td><td>乐惠国际td><td>5.28td><td>2.07td><td>41.76td><td>43.44td><td>4.01td><td>300473td><td>德尔股份td><td>5.02td><td>3.44td><td>16.30td><td>16.95td><td>3.99td><td>603083td><td>剑桥科技td><td>10.00td><td>29.76td><td>68.90td><td>71.64td><td>3.97td><td>002364td><td>中恒电气td><td>4.87td><td>3.24td><td>7.87td><td>8.18td><td>3.97td><td>603037td><td>凯众股份td><td>5.11td><td>2.02td><td>16.82td><td>17.49td><td>3.96td><td>603586td><td>金麒麟td><td>4.90td><td>1.71td><td>14.63td><td>15.20td><td>3.92td><td>605068td><td>明新旭腾td><td>5.39td><td>3.02td><td>21.08td><td>21.91td><td>3.92td><td>002126td><td>银轮股份td><td>5.22td><td>3.34td><td>14.35td><td>14.91td><td>3.92td><td>300998td><td>宁波方正td><td>4.01td><td>4.91td><td>29.96td><td>31.13td><td>3.91td><td>002276td><td>万马股份td><td>4.26td><td>5.90td><td>12.02td><td>12.49td><td>3.89td><td>603239td><td>浙江仙通td><td>5.19td><td>1.36td><td>15.21td><td>15.80td><td>3.88td><td>603517td><td>绝味食品td><td>8.82td><td>2.55td><td>38.39td><td>39.85td><td>3.81td><td>605337td><td>李子园td><td>5.41td><td>2.43td><td>18.03td><td>18.72td><td>3.80td><td>601777td><td>力帆科技td><td>4.22td><td>0.74td><td>3.33td><td>3.46td><td>3.78td><td>002650td><td>加加食品td><td>5.19td><td>1.74td><td>3.71td><td>3.85td><td>3.77td><td>002824td><td>和胜股份td><td>5.17td><td>6.53td><td>28.83td><td>29.92td><td>3.77td><td>301135td><td>瑞德智能td><td>5.54td><td>6.57td><td>24.80td><td>25.73td><td>3.77td><td>300538td><td>同益股份td><td>6.75td><td>7.06td><td>16.01td><td>16.61td><td>3.76td><td>601799td><td>星宇股份td><td>6.36td><td>0.65td><td>109.25td><td>113.36td><td>3.76td><td>300681td><td>英搏尔td><td>6.74td><td>2.66td><td>18.63td><td>19.33td><td>3.76td><td>603949td><td>雪龙集团td><td>4.36td><td>0.99td><td>14.55td><td>15.09td><td>3.74td><td>002516td><td>旷达科技td><td>4.60td><td>1.64td><td>4.39td><td>4.55td><td>3.74td><td>002705td><td>新宝股份td><td>5.75td><td>1.86td><td>17.03td><td>17.65td><td>3.67td><td>603915td><td>国茂股份td><td>4.83td><td>0.90td><td>16.77td><td>17.38td><td>3.65td><td>300912td><td>凯龙高科td><td>5.94td><td>17.83td><td>20.29td><td>21.03td><td>3.63td><td>300594td><td>朗进科技td><td>6.16td><td>3.26td><td>24.95td><td>25.85td><td>3.62td><td>300484td><td>蓝海华腾td><td>4.60td><td>4.05td><td>12.74td><td>13.20td><td>3.61td><td>603355td><td>莱克电气td><td>5.32td><td>0.61td><td>23.88td><td>24.74td><td>3.60td><td>300291td><td>百纳千成td><td>4.83td><td>6.99td><td>7.95td><td>8.24td><td>3.60td><td>002662td><td>京威股份td><td>4.23td><td>2.34td><td>3.09td><td>3.20td><td>3.56td><td>300649td><td>杭州园林td><td>5.73td><td>11.93td><td>22.28td><td>23.07td><td>3.56td><td>301177td><td>迪阿股份td><td>4.03td><td>4.38td><td>40.13td><td>41.55td><td>3.54td><td>603186td><td>华正新材td><td>4.67td><td>4.06td><td>33.36td><td>34.54td><td>3.53td><td>000980td><td>众泰汽车td><td>4.53td><td>2.33td><td>2.45td><td>2.54td><td>3.50td><td>000521td><td>长虹美菱td><td>3.95td><td>3.11td><td>7.38td><td>7.64td><td>3.49td><td>301008td><td>宏昌科技td><td>4.45td><td>4.26td><td>26.10td><td>27.01td><td>3.49td><td>601965td><td>中国汽研td><td>4.05td><td>0.72td><td>20.11td><td>20.80td><td>3.44td><td>300191td><td>潜能恒信td><td>3.69td><td>1.97td><td>17.38td><td>17.97td><td>3.42td><td>605088td><td>冠盛股份td><td>4.75td><td>3.81td><td>15.99td><td>16.54td><td>3.41td><td>300507td><td>苏奥传感td><td>3.17td><td>7.92td><td>5.99td><td>6.19td><td>3.41td><td>002239td><td>奥特佳td><td>4.45td><td>1.86td><td>2.50td><td>2.58td><td>3.37td><td>601882td><td>海天精工td><td>3.91td><td>0.67td><td>29.80td><td>30.80td><td>3.36td><td>600105td><td>永鼎股份td><td>3.39td><td>9.75td><td>6.19td><td>6.40td><td>3.36td><td>837663td><td>明阳科技td><td>4.22td><td>5.54td><td>10.76td><td>11.12td><td>3.35td><td>600779td><td>水井坊td><td>5.50td><td>1.44td><td>59.03td><td>61.00td><td>3.34td><td>002666td><td>德联集团td><td>4.71td><td>2.16td><td>4.73td><td>4.89td><td>3.34td><td>603988td><td>中电电机td><td>3.63td><td>1.25td><td>9.39td><td>9.70td><td>3.32td><td>300547td><td>川环科技td><td>4.07td><td>1.76td><td>15.33td><td>15.84td><td>3.31td><td>600161td><td>天坛生物td><td>4.36td><td>1.18td><td>26.17td><td>27.03td><td>3.30td><td>300907td><td>康平科技td><td>4.46td><td>3.09td><td>19.26td><td>19.90td><td>3.30td><td>002965td><td>祥鑫科技td><td>5.65td><td>6.50td><td>50.36td><td>52.02td><td>3.30td><td>603089td><td>正裕工业td><td>4.67td><td>1.46td><td>8.25td><td>8.52td><td>3.25td><td>000757td><td>浩物股份td><td>3.83td><td>2.86td><td>3.94td><td>4.07td><td>3.25td><td>300691td><td>联合光电td><td>3.49td><td>4.05td><td>16.64td><td>17.18td><td>3.22td><td>300007td><td>汉威科技td><td>3.86td><td>8.87td><td>17.97td><td>18.55td><td>3.22td><td>003012td><td>东鹏控股td><td>4.29td><td>1.06td><td>7.78td><td>8.03td><td>3.19td><td>002605td><td>姚记科技td><td>5.09td><td>7.51td><td>41.61td><td>42.93td><td>3.18td><td>605499td><td>东鹏饮料td><td>4.61td><td>0.52td><td>161.88td><td>167.00td><td>3.16td><td>600590td><td>泰豪科技td><td>3.22td><td>1.84td><td>6.52td><td>6.73td><td>3.16td><td>300951td><td>博硕科技td><td>4.37td><td>2.16td><td>52.33td><td>53.97td><td>3.13td><td>002855td><td>捷荣技术td><td>3.59td><td>2.76td><td>10.07td><td>10.38td><td>3.12td><td>300902td><td>国安达td><td>4.79td><td>1.95td><td>31.81td><td>32.80td><td>3.12td><td>600203td><td>福日电子td><td>6.64td><td>7.58td><td>6.23td><td>6.42td><td>3.12td><td>002796td><td>世嘉科技td><td>3.59td><td>4.81td><td>10.91td><td>11.25td><td>3.10td><td>601177td><td>杭齿前进td><td>4.63td><td>2.31td><td>10.08td><td>10.39td><td>3.10td><td>600523td><td>贵航股份td><td>3.80td><td>1.26td><td>12.97td><td>13.37td><td>3.09td><td>300432td><td>富临精工td><td>4.35td><td>1.60td><td>10.00td><td>10.31td><td>3.06td><td>002456td><td>欧菲光td><td>4.55td><td>2.40td><td>4.91td><td>5.06td><td>3.05td><td>605005td><td>合兴股份td><td>4.09td><td>1.67td><td>15.06td><td>15.52td><td>3.04td><td>002547td><td>春兴精工td><td>3.27td><td>3.10td><td>4.29td><td>4.42td><td>3.03td><td>600059td><td>古越龙山td><td>3.72td><td>1.74td><td>9.47td><td>9.76td><td>3.02td><td>300585td><td>奥联电子td><td>4.42td><td>6.25td><td>16.50td><td>17.00td><td>3.01td><td>300928td><td>华安鑫创td><td>3.42td><td>7.52td><td>39.01td><td>40.18td><td>3.00td><td>300652td><td>雷迪克td><td>3.19td><td>3.01td><td>20.70td><td>21.32td><td>3.00td><td>603583td><td>捷昌驱动td><td>5.68td><td>1.87td><td>17.70td><td>18.23td><td>2.98td><td>002513td><td>蓝丰生化td><td>4.52td><td>6.32td><td>4.72td><td>4.86td><td>2.97td><td>002508td><td>老板电器td><td>4.61td><td>2.20td><td>24.92td><td>25.66td><td>2.95td><td>603897td><td>长城科技td><td>4.39td><td>1.62td><td>18.49td><td>19.04td><td>2.95td><td>002441td><td>众业达td><td>3.64td><td>3.44td><td>10.77td><td>11.09td><td>2.95td><td>002313td><td>*ST日海td><td>5.05td><td>1.96td><td>8.68td><td>8.94td><td>2.95td><td>601065td><td>江盐集团td><td>4.10td><td>10.86td><td>11.36td><td>11.69td><td>2.89td><td>603317td><td>天味食品td><td>4.80td><td>0.73td><td>14.84td><td>15.27td><td>2.88td><td>600517td><td>国网英大td><td>3.44td><td>0.42td><td>5.56td><td>5.72td><td>2.88td><td>300936td><td>中英科技td><td>3.68td><td>8.90td><td>31.75td><td>32.66td><td>2.87td><td>603055td><td>台华新材td><td>4.50td><td>0.71td><td>9.70td><td>9.98td><td>2.87td><td>600859td><td>王府井td><td>3.69td><td>1.47td><td>21.06td><td>21.66td><td>2.86td><td>831906td><td>舜宇精工td><td>3.85td><td>2.50td><td>11.55td><td>11.88td><td>2.86td><td>603320td><td>迪贝电气td><td>3.54td><td>0.93td><td>13.10td><td>13.47td><td>2.86td><td>002510td><td>天汽模td><td>3.52td><td>1.66td><td>3.71td><td>3.82td><td>2.85td><td>000576td><td>甘化科工td><td>3.45td><td>1.62td><td>10.50td><td>10.80td><td>2.84td><td>000530td><td>冰山冷热td><td>4.75td><td>8.33td><td>5.36td><td>5.51td><td>2.84td><td>002535td><td>ST林重td><td>4.10td><td>2.58td><td>2.97td><td>3.05td><td>2.83td><td>603601td><td>再升科技td><td>4.37td><td>1.40td><td>4.18td><td>4.30td><td>2.82td><td>600882td><td>妙可蓝多td><td>4.41td><td>1.27td><td>22.10td><td>22.72td><td>2.80td><td>600238td><td>海南椰岛td><td>3.72td><td>3.46td><td>10.85td><td>11.15td><td>2.78td><td>002903td><td>宇环数控td><td>3.85td><td>4.86td><td>24.65td><td>25.34td><td>2.78td><td>603933td><td>睿能科技td><td>3.90td><td>10.89td><td>19.70td><td>20.25td><td>2.77td><td>300609td><td>汇纳科技td><td>5.10td><td>13.30td><td>26.26td><td>26.99td><td>2.76td><td>000599td><td>青岛双星td><td>2.96td><td>1.41td><td>4.07td><td>4.18td><td>2.75td><td>600843td><td>上工申贝td><td>3.40td><td>1.03td><td>5.33td><td>5.48td><td>2.74td><td>603848td><td>好太太td><td>6.40td><td>0.55td><td>14.40td><td>14.79td><td>2.74td><td>300421td><td>力星股份td><td>3.58td><td>2.53td><td>9.00td><td>9.25td><td>2.73td><td>603298td><td>杭叉集团td><td>4.28td><td>0.53td><td>19.69td><td>20.23td><td>2.73td><td>002221td><td>东华能源td><td>3.15td><td>0.80td><td>8.28td><td>8.51td><td>2.73td><td>000858td><td>五粮液td><td>3.54td><td>0.62td><td>165.89td><td>170.41td><td>2.73td><td>603297td><td>永新光学td><td>6.10td><td>1.20td><td>78.94td><td>81.09td><td>2.72td><td>002593td><td>日上集团td><td>3.34td><td>2.64td><td>3.61td><td>3.71td><td>2.71td><td>600702td><td>舍得酒业td><td>5.78td><td>2.84td><td>134.36td><td>138.00td><td>2.71td><td>600095td><td>湘财股份td><td>2.01td><td>0.96td><td>7.40td><td>7.60td><td>2.70td><td>605299td><td>舒华体育td><td>3.93td><td>7.77td><td>13.40td><td>13.76td><td>2.70td><td>000860td><td>顺鑫农业td><td>4.09td><td>1.90td><td>30.23td><td>31.05td><td>2.70td><td>003011td><td>海象新材td><td>3.33td><td>3.33td><td>30.56td><td>31.38td><td>2.70td><td>600060td><td>海信视像td><td>5.89td><td>1.02td><td>22.25td><td>22.85td><td>2.70td><td>300135td><td>宝利国际td><td>4.04td><td>5.95td><td>2.76td><td>2.83td><td>2.69td><td>300894td><td>火星人td><td>4.05td><td>1.92td><td>25.03td><td>25.70td><td>2.68td><td>301298td><td>东利机械td><td>4.77td><td>6.83td><td>14.78td><td>15.17td><td>2.67td><td>300491td><td>通合科技td><td>5.22td><td>12.32td><td>32.21td><td>33.07td><td>2.66td><td>002255td><td>海陆重工td><td>3.62td><td>3.53td><td>5.57td><td>5.72td><td>2.66td><td>002405td><td>四维图新td><td>3.19td><td>1.95td><td>11.65td><td>11.96td><td>2.64td><td>603351td><td>威尔药业td><td>3.52td><td>0.59td><td>25.48td><td>26.15td><td>2.62td><td>603318td><td>水发燃气td><td>3.82td><td>3.69td><td>8.22td><td>8.43td><td>2.60td><td>003025td><td>思进智能td><td>3.09td><td>2.48td><td>14.32td><td>14.69td><td>2.60td><td>000848td><td>承德露露td><td>2.92td><td>1.94td><td>8.93td><td>9.16td><td>2.60td><td>301338td><td>凯格精机td><td>3.87td><td>8.63td><td>35.87td><td>36.80td><td>2.59td><td>300957td><td>贝泰妮td><td>5.20td><td>3.59td><td>88.70td><td>91.00td><td>2.59td><td>002832td><td>比音勒芬td><td>5.88td><td>1.60td><td>32.81td><td>33.65td><td>2.57td><td>600148td><td>长春一东td><td>3.17td><td>1.13td><td>13.94td><td>14.30td><td>2.57td><td>603638td><td>艾迪精密td><td>3.91td><td>0.49td><td>16.83td><td>17.26td><td>2.57td><td>301260td><td>格力博td><td>4.63td><td>6.16td><td>22.69td><td>23.27td><td>2.55td><td>301091td><td>深城交td><td>4.43td><td>7.05td><td>18.38td><td>18.85td><td>2.55td><td>603868td><td>飞科电器td><td>4.25td><td>0.22td><td>67.04td><td>68.74td><td>2.54td><td>300901td><td>中胤时尚td><td>3.84td><td>5.65td><td>11.60td><td>11.89td><td>2.54td><td>600817td><td>宇通重工td><td>3.52td><td>1.91td><td>10.62td><td>10.89td><td>2.52td><td>603013td><td>亚普股份td><td>2.09td><td>1.21td><td>14.29td><td>14.65td><td>2.52td><td>301086td><td>鸿富瀚td><td>3.11td><td>3.59td><td>71.25td><td>73.04td><td>2.52td><td>600330td><td>天通股份td><td>4.04td><td>4.53td><td>9.79td><td>10.04td><td>2.51td><td>600577td><td>精达股份td><td>2.91td><td>1.42td><td>4.15td><td>4.25td><td>2.51td><td>001282td><td>三联锻造td><td>3.44td><td>23.78td><td>28.49td><td>29.20td><td>2.51td><td>300687td><td>赛意信息td><td>2.54td><td>3.32td><td>28.73td><td>29.45td><td>2.51td><td>300479td><td>神思电子td><td>2.60td><td>5.34td><td>21.56td><td>22.10td><td>2.50td><td>300939td><td>秋田微td><td>4.02td><td>9.07td><td>34.58td><td>35.44td><td>2.49td><td>603195td><td>公牛集团td><td>4.40td><td>0.28td><td>100.73td><td>103.23td><td>2.49td><td>002036td><td>联创电子td><td>4.28td><td>5.55td><td>9.75td><td>9.99td><td>2.48td><td>003033td><td>征和工业td><td>4.21td><td>3.40td><td>31.66td><td>32.44td><td>2.48td><td>301043td><td>绿岛风td><td>3.98td><td>5.66td><td>29.57td><td>30.30td><td>2.47td><td>300411td><td>金盾股份td><td>3.47td><td>1.20td><td>6.40td><td>6.56td><td>2.47td><td>605389td><td>长龄液压td><td>2.85td><td>3.56td><td>25.73td><td>26.36td><td>2.45td><td>002762td><td>金发拉比td><td>4.32td><td>10.08td><td>9.20td><td>9.42td><td>2.44td><td>002959td><td>小熊电器td><td>4.35td><td>1.25td><td>85.73td><td>87.81td><td>2.42td><td>600651td><td>飞乐音响td><td>2.67td><td>2.24td><td>4.13td><td>4.23td><td>2.42td><td>301023td><td>江南奕帆td><td>2.86td><td>2.25td><td>39.32td><td>40.27td><td>2.42td><td>000572td><td>海马汽车td><td>2.71td><td>1.34td><td>4.07td><td>4.17td><td>2.41td><td>002265td><td>西仪股份td><td>2.94td><td>1.20td><td>12.99td><td>13.30td><td>2.40td><td>002138td><td>顺络电子td><td>3.79td><td>1.71td><td>23.29td><td>23.85td><td>2.40td><td>002371td><td>北方华创td><td>2.87td><td>1.46td><td>308.44td><td>315.80td><td>2.39td><td>002952td><td>亚世光电td><td>2.69td><td>1.68td><td>16.78td><td>17.18td><td>2.39td><td>600178td><td>东安动力td><td>2.91td><td>0.91td><td>5.87td><td>6.01td><td>2.39td><td>002337td><td>赛象科技td><td>3.05td><td>1.29td><td>5.28td><td>5.41td><td>2.38td><td>000633td><td>合金投资td><td>10.03td><td>5.35td><td>6.96td><td>7.13td><td>2.38td><td>001238td><td>浙江正特td><td>3.70td><td>7.61td><td>23.02td><td>23.57td><td>2.38td><td>300647td><td>超频三td><td>4.02td><td>2.40td><td>7.08td><td>7.25td><td>2.37td><td>300700td><td>岱勒新材td><td>4.67td><td>2.44td><td>15.55td><td>15.92td><td>2.37td><td>603755td><td>日辰股份td><td>3.21td><td>1.12td><td>30.49td><td>31.21td><td>2.36td><td>600698td><td>湖南天雁td><td>2.73td><td>0.86td><td>4.41td><td>4.51td><td>2.36td><td>300816td><td>艾可蓝td><td>2.28td><td>5.49td><td>27.63td><td>28.28td><td>2.35td><td>300565td><td>科信技术td><td>2.23td><td>3.29td><td>16.59td><td>16.98td><td>2.35td><td>601133td><td>柏诚股份td><td>3.76td><td>18.36td><td>16.73td><td>17.12td><td>2.34td><td>605117td><td>德业股份td><td>3.72td><td>2.88td><td>125.50td><td>128.43td><td>2.34td><td>002488td><td>金固股份td><td>2.66td><td>1.24td><td>6.42td><td>6.57td><td>2.34td><td>603345td><td>安井食品td><td>3.31td><td>1.06td><td>152.65td><td>156.20td><td>2.33td><td>600237td><td>铜峰电子td><td>3.28td><td>4.73td><td>7.39td><td>7.56td><td>2.33td><td>603378td><td>亚士创能td><td>4.05td><td>1.98td><td>9.29td><td>9.51td><td>2.32td><td>600375td><td>汉马科技td><td>3.05td><td>2.35td><td>7.58td><td>7.76td><td>2.32td><td>300124td><td>汇川技术td><td>3.67td><td>0.64td><td>57.44td><td>58.76td><td>2.29td><td>002745td><td>木林森td><td>3.64td><td>1.96td><td>8.92td><td>9.12td><td>2.29td><td>001368td><td>通达创智td><td>3.29td><td>8.73td><td>24.59td><td>25.15td><td>2.29td><td>600929td><td>雪天盐业td><td>3.40td><td>1.20td><td>7.44td><td>7.61td><td>2.28td><td>300767td><td>震安科技td><td>3.06td><td>1.99td><td>26.37td><td>26.97td><td>2.28td><td>001300td><td>三柏硕td><td>3.81td><td>6.02td><td>12.78td><td>13.07td><td>2.27td><td>002846td><td>英联股份td><td>3.87td><td>3.61td><td>9.72td><td>9.94td><td>2.26td><td>002402td><td>和而泰td><td>4.31td><td>1.96td><td>15.86td><td>16.22td><td>2.26td><td>301198td><td>喜悦智行td><td>3.21td><td>7.76td><td>14.45td><td>14.78td><td>2.26td><td>830799td><td>艾融软件td><td>5.36td><td>0.80td><td>8.08td><td>8.26td><td>2.25td><td>002273td><td>水晶光电td><td>3.87td><td>2.12td><td>11.54td><td>11.80td><td>2.25td><td>000829td><td>天音控股td><td>2.78td><td>2.07td><td>9.77td><td>9.99td><td>2.25td><td>000683td><td>远兴能源td><td>4.70td><td>1.95td><td>6.76td><td>6.91td><td>2.22td><td>300066td><td>三川智慧td><td>3.21td><td>2.12td><td>5.34td><td>5.46td><td>2.21td><td>003039td><td>顺控发展td><td>3.60td><td>2.50td><td>16.62td><td>16.99td><td>2.20td><td>600742td><td>一汽富维td><td>2.38td><td>1.00td><td>8.00td><td>8.18td><td>2.20td><td>600218td><td>全柴动力td><td>2.91td><td>1.01td><td>8.31td><td>8.49td><td>2.19td><td>300980td><td>祥源新材td><td>3.11td><td>1.33td><td>19.46td><td>19.89td><td>2.19td><td>300322td><td>硕贝德td><td>2.31td><td>2.48td><td>8.23td><td>8.41td><td>2.19td><td>002782td><td>可立克td><td>3.20td><td>1.21td><td>14.50td><td>14.82td><td>2.18td><td>300946td><td>恒而达td><td>3.24td><td>2.80td><td>30.85td><td>31.52td><td>2.18td><td>300337td><td>银邦股份td><td>4.11td><td>2.91td><td>6.44td><td>6.58td><td>2.17td><td>000913td><td>钱江摩托td><td>2.06td><td>1.42td><td>17.95td><td>18.34td><td>2.17td><td>600735td><td>新华锦td><td>2.42td><td>1.15td><td>5.80td><td>5.93td><td>2.17td><td>002885td><td>京泉华td><td>3.55td><td>3.60td><td>19.15td><td>19.56td><td>2.16td><td>605336td><td>帅丰电器td><td>3.57td><td>3.62td><td>16.76td><td>17.12td><td>2.16td><td>300270td><td>中威电子td><td>2.05td><td>5.47td><td>7.78td><td>7.95td><td>2.16td><td>301388td><td>欣灵电气td><td>2.55td><td>9.90td><td>24.79td><td>25.32td><td>2.15td><td>002732td><td>燕塘乳业td><td>2.86td><td>1.09td><td>22.17td><td>22.64td><td>2.14td><td>600423td><td>柳化股份td><td>2.93td><td>0.88td><td>3.09td><td>3.16td><td>2.13td><td>300192td><td>科德教育td><td>2.87td><td>16.55td><td>15.07td><td>15.39td><td>2.12td><td>600433td><td>冠豪高新td><td>2.66td><td>0.73td><td>3.40td><td>3.47td><td>2.12td><td>002631td><td>德尔未来td><td>4.22td><td>0.80td><td>5.32td><td>5.43td><td>2.11td><td>002420td><td>毅昌科技td><td>3.50td><td>2.65td><td>6.08td><td>6.21td><td>2.10td><td>605055td><td>迎丰股份td><td>2.82td><td>3.93td><td>5.71td><td>5.83td><td>2.10td>
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

推荐内容